Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 0:44
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

23.04. 17:0024.04. 17:00
27.04. 17:0028.04. 17:0029.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
27.04.2026 11:50:3900,0000,001211 000,00611 202,00513 662,0014 000,00214 500,001216 146,002216 614,00260,000
27.04.2026 11:50:3900,0000,0000,00711 000,00111 202,0014 000,00214 500,001216 146,002216 614,00260,000
27.04.2026 11:50:3900,0000,0000,00711 000,00111 202,0013 980,00514 000,00714 500,001716 146,002716 614,0031
27.04.2026 11:49:1300,0000,001211 000,00611 202,00513 660,0013 980,00514 000,00714 500,001716 146,002716 614,0031
27.04.2026 11:49:0900,0000,001211 000,00611 202,00513 660,0014 000,00214 500,001216 146,002216 614,00260,000
27.04.2026 11:49:0800,0000,0000,00711 000,00111 202,0014 000,00214 500,001216 146,002216 614,00260,000
27.04.2026 11:49:0800,0000,0000,00711 000,00111 202,0013 988,00514 000,00714 500,001716 146,002716 614,0031
27.04.2026 11:49:0800,0000,0000,00711 000,00111 202,0013 988,00514 000,00714 500,001716 146,002716 614,0031
27.04.2026 11:48:2800,0000,001211 000,00611 202,00513 668,0013 988,00514 000,00714 500,001716 146,002716 614,0031
27.04.2026 11:48:2400,0000,001211 000,00611 202,00513 668,0014 000,00214 500,001216 146,002216 614,00260,000
27.04.2026 11:48:2300,0000,0000,00711 000,00111 202,0014 000,00214 500,001216 146,002216 614,00260,000
27.04.2026 11:48:2200,0000,0000,00711 000,00111 202,0013 986,00514 000,00714 500,001716 146,002716 614,0031
27.04.2026 11:48:2200,0000,0000,00711 000,00111 202,0013 986,00514 000,00714 500,001716 146,002716 614,0031
27.04.2026 11:41:1100,0000,001211 000,00611 202,00513 666,0013 986,00514 000,00714 500,001716 146,002716 614,0031
27.04.2026 11:41:0700,0000,001211 000,00611 202,00513 666,0014 000,00214 500,001216 146,002216 614,00260,000
27.04.2026 11:41:0700,0000,0000,00711 000,00111 202,0014 000,00214 500,001216 146,002216 614,00260,000
27.04.2026 11:41:0700,0000,0000,00711 000,00111 202,0013 990,00514 000,00714 500,001716 146,002716 614,0031
27.04.2026 11:41:0700,0000,0000,00711 000,00111 202,0013 990,00514 000,00714 500,001716 146,002716 614,0031
27.04.2026 11:39:2700,0000,001211 000,00611 202,00513 670,0013 990,00514 000,00714 500,001716 146,002716 614,0031
27.04.2026 11:39:2300,0000,001211 000,00611 202,00513 670,0014 000,00214 500,001216 146,002216 614,00260,000
27.04.2026 11:39:2200,0000,0000,00711 000,00111 202,0014 000,00214 500,001216 146,002216 614,00260,000
27.04.2026 11:39:2200,0000,0000,00711 000,00111 202,0013 986,00514 000,00714 500,001716 146,002716 614,0031
27.04.2026 11:37:1100,0000,001211 000,00611 202,00513 666,0013 986,00514 000,00714 500,001716 146,002716 614,0031
27.04.2026 11:37:1100,0000,001211 000,00611 202,00513 666,0013 986,00514 000,00714 500,001716 146,002716 614,0031
27.04.2026 11:37:0800,0000,001211 000,00611 202,00513 666,0014 000,00214 500,001216 146,002216 614,00260,000
27.04.2026 11:37:0800,0000,001211 000,00611 202,00513 666,0014 000,00214 500,001216 146,002216 614,00260,000
27.04.2026 11:37:0700,0000,0000,00711 000,00111 202,0014 000,00214 500,001216 146,002216 614,00260,000
27.04.2026 11:37:0700,0000,0000,00711 000,00111 202,0013 974,00514 000,00714 500,001716 146,002716 614,0031
27.04.2026 11:37:0700,0000,0000,00711 000,00111 202,0013 974,00514 000,00714 500,001716 146,002716 614,0031
27.04.2026 11:37:0700,0000,001211 000,00611 202,00513 654,0013 974,00514 000,00714 500,001716 146,002716 614,0031
27.04.2026 11:35:0900,0000,001211 000,00611 202,00513 654,0013 974,00514 500,001516 146,002516 614,00290,000
27.04.2026 11:35:0700,0000,001211 000,00611 202,00513 654,0014 500,001016 146,002016 614,00240,0000,000
27.04.2026 11:35:0700,0000,0000,00711 000,00111 202,0014 500,001016 146,002016 614,00240,0000,000
27.04.2026 11:35:0700,0000,0000,00711 000,00111 202,0014 500,001016 146,002016 614,00240,0000,000
27.04.2026 11:35:0700,0000,0000,00711 000,00111 202,0013 970,00514 500,001516 146,002516 614,00290,000
27.04.2026 11:32:4800,0000,001211 000,00611 202,00513 650,0013 970,00514 500,001516 146,002516 614,00290,000
27.04.2026 11:32:4500,0000,001211 000,00611 202,00513 650,0014 500,001016 146,002016 614,00240,0000,000
27.04.2026 11:32:4500,0000,0000,00711 000,00111 202,0014 500,001016 146,002016 614,00240,0000,000
27.04.2026 11:32:4500,0000,0000,00711 000,00111 202,0014 500,001016 146,002016 614,00240,0000,000
27.04.2026 11:32:4400,0000,0000,00711 000,00111 202,0013 972,00514 500,001516 146,002516 614,00290,000
27.04.2026 11:29:4400,0000,001211 000,00611 202,00513 652,0013 972,00514 500,001516 146,002516 614,00290,000
27.04.2026 11:29:4400,0000,001211 000,00611 202,00513 652,0013 972,00514 500,001516 146,002516 614,00290,000
27.04.2026 11:29:4000,0000,001211 000,00611 202,00513 652,0014 500,001016 146,002016 614,00240,0000,000
27.04.2026 11:29:4000,0000,0000,00711 000,00111 202,0014 500,001016 146,002016 614,00240,0000,000
27.04.2026 11:29:4000,0000,0000,00711 000,00111 202,0014 500,001016 146,002016 614,00240,0000,000
27.04.2026 11:29:4000,0000,0000,00711 000,00111 202,0013 970,00514 500,001516 146,002516 614,00290,000
27.04.2026 11:28:5900,0000,001211 000,00611 202,00513 650,0013 970,00514 500,001516 146,002516 614,00290,000
27.04.2026 11:28:5500,0000,001211 000,00611 202,00513 650,0014 500,001016 146,002016 614,00240,0000,000
27.04.2026 11:28:5500,0000,0000,00711 000,00111 202,0014 500,001016 146,002016 614,00240,0000,000
27.04.2026 11:28:5500,0000,0000,00711 000,00111 202,0013 964,00514 500,001516 146,002516 614,00290,000